Historical Mutual Fund NAV of Motilal Oswal 5 Year Benchmark G Sec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 57.8268 |
| 18-11-2024 | 57.7989 |
| 14-11-2024 | 57.7354 |
| 13-11-2024 | 57.8003 |
| 12-11-2024 | 57.7857 |
| 11-11-2024 | 57.8039 |
| 08-11-2024 | 57.7943 |
| 07-11-2024 | 57.7477 |
| 06-11-2024 | 57.7301 |
| 05-11-2024 | 57.7389 |
| 04-11-2024 | 57.7182 |
| 31-10-2024 | 57.6616 |
| 30-10-2024 | 57.7035 |
| 29-10-2024 | 57.6713 |
| 28-10-2024 | 57.6287 |
| 25-10-2024 | 57.6344 |
| 24-10-2024 | 57.6639 |
| 23-10-2024 | 57.6616 |
| 22-10-2024 | 57.6446 |
| 21-10-2024 | 57.6466 |
| 18-10-2024 | 57.6641 |
| 17-10-2024 | 57.7089 |
| 16-10-2024 | 57.7191 |
| 15-10-2024 | 57.7106 |
| 14-10-2024 | 57.7093 |
| 11-10-2024 | 57.6495 |
| 10-10-2024 | 57.6534 |
| 09-10-2024 | 57.6774 |
| 08-10-2024 | 57.5664 |
| 07-10-2024 | 57.4855 |
| 04-10-2024 | 57.499 |
| 03-10-2024 | 57.6176 |
| 01-10-2024 | 57.6936 |
| 30-09-2024 | 57.6675 |
| 27-09-2024 | 57.6352 |
| 26-09-2024 | 57.6393 |
| 25-09-2024 | 57.6072 |
| 24-09-2024 | 57.5784 |
| 23-09-2024 | 57.5698 |
| 20-09-2024 | 57.5399 |
| 19-09-2024 | 57.5517 |
| 17-09-2024 | 57.4786 |
| 16-09-2024 | 57.4904 |
| 13-09-2024 | 57.4146 |
| 12-09-2024 | 57.3535 |
| 11-09-2024 | 57.3162 |
| 10-09-2024 | 57.2475 |
| 09-09-2024 | 57.2279 |
| 06-09-2024 | 57.19 |
| 05-09-2024 | 57.1808 |
| 04-09-2024 | 57.1632 |
| 03-09-2024 | 57.13 |
| 02-09-2024 | 57.1151 |
| 30-08-2024 | 57.0941 |
| 29-08-2024 | 57.0875 |
| 28-08-2024 | 57.0842 |
| 27-08-2024 | 57.0667 |
| 26-08-2024 | 57.0739 |
| 23-08-2024 | 57.0097 |
| 22-08-2024 | 57.0091 |
| 21-08-2024 | 56.9833 |
| 20-08-2024 | 56.9539 |
| 19-08-2024 | 56.9357 |
| 16-08-2024 | 56.9008 |
| 14-08-2024 | 56.9141 |
| 13-08-2024 | 56.858 |
| 12-08-2024 | 56.8484 |
| 09-08-2024 | 56.838 |
| 08-08-2024 | 56.828 |
| 07-08-2024 | 56.8453 |
| 06-08-2024 | 56.8064 |
| 05-08-2024 | 56.8193 |
| 02-08-2024 | 56.6995 |
| 01-08-2024 | 56.65 |
| 31-07-2024 | 56.605 |
| 30-07-2024 | 56.5711 |
| 29-07-2024 | 56.6305 |
| 26-07-2024 | 56.5398 |
| 25-07-2024 | 56.4459 |
| 24-07-2024 | 56.3854 |
| 23-07-2024 | 56.334 |
| 22-07-2024 | 56.3089 |
| 19-07-2024 | 56.3116 |
| 18-07-2024 | 56.294 |
| 16-07-2024 | 56.2516 |
| 15-07-2024 | 56.1736 |
| 12-07-2024 | 56.1014 |
| 11-07-2024 | 56.096 |
| 10-07-2024 | 56.0851 |
| 09-07-2024 | 56.0496 |
| 08-07-2024 | 56.0331 |
| 05-07-2024 | 55.9866 |
| 04-07-2024 | 55.9716 |
| 03-07-2024 | 55.9562 |
| 02-07-2024 | 55.9212 |
| 01-07-2024 | 55.8835 |
| 28-06-2024 | 55.856 |
| 27-06-2024 | 55.8507 |
| 26-06-2024 | 55.8365 |
| 25-06-2024 | 55.8588 |
| 24-06-2024 | 55.8814 |
| 21-06-2024 | 55.8436 |
| 20-06-2024 | 55.8185 |
| 19-06-2024 | 55.811 |
| 18-06-2024 | 55.7876 |
| 14-06-2024 | 55.7416 |
| 13-06-2024 | 55.7405 |
| 12-06-2024 | 55.6682 |
| 11-06-2024 | 55.6686 |
| 10-06-2024 | 55.6245 |
| 07-06-2024 | 55.6315 |
| 06-06-2024 | 55.5902 |
| 05-06-2024 | 55.5113 |
| 04-06-2024 | 55.4432 |
| 03-06-2024 | 55.64 |
| 31-05-2024 | 55.531 |
| 30-05-2024 | 55.5376 |
| 29-05-2024 | 55.5411 |
| 28-05-2024 | 55.5551 |
| 27-05-2024 | 55.578 |
| 24-05-2024 | 55.5412 |
| 22-05-2024 | 55.5346 |
| 21-05-2024 | 55.4656 |
| 17-05-2024 | 55.3597 |
| 16-05-2024 | 55.3755 |
| 15-05-2024 | 55.3407 |
| 14-05-2024 | 55.3015 |
| 13-05-2024 | 55.2817 |
| 10-05-2024 | 55.2266 |
| 09-05-2024 | 55.1946 |
| 08-05-2024 | 55.1659 |
| 07-05-2024 | 55.1776 |
| 06-05-2024 | 55.204 |
| 03-05-2024 | 55.0569 |
| 02-05-2024 | 55.0266 |
| 30-04-2024 | 54.939 |
| 29-04-2024 | 54.9325 |
| 26-04-2024 | 54.907 |
| 25-04-2024 | 54.8757 |
| 24-04-2024 | 54.8862 |
| 23-04-2024 | 54.9251 |
| 22-04-2024 | 54.8694 |
| 19-04-2024 | 54.7627 |
| 18-04-2024 | 54.8241 |
| 16-04-2024 | 54.813 |
| 15-04-2024 | 54.8623 |
| 12-04-2024 | 54.8222 |
| 10-04-2024 | 54.9463 |
| 08-04-2024 | 54.872 |
| 05-04-2024 | 54.9158 |
| 04-04-2024 | 54.936 |
| 03-04-2024 | 54.8849 |
| 02-04-2024 | 54.8733 |
| 31-03-2024 | 54.9268 |
| 28-03-2024 | 54.9068 |
| 27-03-2024 | 54.8163 |
| 26-03-2024 | 54.774 |
| 22-03-2024 | 54.7448 |
| 21-03-2024 | 54.8112 |
| 20-03-2024 | 54.7285 |
| 19-03-2024 | 54.7436 |
| 18-03-2024 | 54.7582 |
| 15-03-2024 | 54.763 |
| 14-03-2024 | 54.7836 |
| 13-03-2024 | 54.7856 |
| 12-03-2024 | 54.7903 |
| 11-03-2024 | 54.7921 |
| 07-03-2024 | 54.7353 |
| 06-03-2024 | 54.6861 |
| 05-03-2024 | 54.6581 |
| 04-03-2024 | 54.638 |
| 01-03-2024 | 54.626 |
| 29-02-2024 | 54.6063 |
| 28-02-2024 | 54.6119 |
| 27-02-2024 | 54.5919 |
| 26-02-2024 | 54.5834 |
| 23-02-2024 | 54.5264 |
| 22-02-2024 | 54.5466 |
| 21-02-2024 | 54.5564 |
| 20-02-2024 | 54.5124 |
| 16-02-2024 | 54.4332 |
| 15-02-2024 | 54.4258 |
| 14-02-2024 | 54.3565 |
| 13-02-2024 | 54.4036 |
| 12-02-2024 | 54.4208 |
| 09-02-2024 | 54.3607 |
| 08-02-2024 | 54.466 |
| 07-02-2024 | 54.4871 |
| 06-02-2024 | 54.4571 |
| 05-02-2024 | 54.4437 |
| 02-02-2024 | 54.5141 |
| 01-02-2024 | 54.456 |
| 31-01-2024 | 54.3677 |
| 30-01-2024 | 54.3567 |
| 29-01-2024 | 54.3278 |
| 25-01-2024 | 54.2899 |
| 24-01-2024 | 54.2588 |
| 23-01-2024 | 54.26 |
| 20-01-2024 | 54.2149 |
| 19-01-2024 | 54.2049 |
| 18-01-2024 | 54.2018 |
| 17-01-2024 | 54.2152 |
| 16-01-2024 | 54.2409 |
| 15-01-2024 | 54.229 |
| 12-01-2024 | 54.1229 |
| 11-01-2024 | 54.1206 |
| 10-01-2024 | 54.1075 |
| 09-01-2024 | 54.071 |
| 08-01-2024 | 54.053 |
| 05-01-2024 | 53.9583 |
| 04-01-2024 | 53.981 |
| 03-01-2024 | 54.007 |
| 02-01-2024 | 53.9816 |
| 01-01-2024 | 53.9883 |
| 29-12-2023 | 53.98 |
| 28-12-2023 | 53.8976 |
| 27-12-2023 | 53.8779 |
| 26-12-2023 | 53.9147 |
| 22-12-2023 | 53.8723 |
| 21-12-2023 | 53.8507 |
| 20-12-2023 | 53.849 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
