UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Motilal Oswal 5 Year Benchmark G Sec ETF

Submit
NAV Date NAV (Rs)
24-12-2024 58.2997
23-12-2024 58.3058
20-12-2024 58.2501
19-12-2024 58.2617
18-12-2024 58.3466
17-12-2024 58.3371
16-12-2024 58.3598
13-12-2024 58.3434
12-12-2024 58.3281
11-12-2024 58.3592
10-12-2024 58.3715
09-12-2024 58.3032
06-12-2024 58.2398
05-12-2024 58.3638
04-12-2024 58.3456
03-12-2024 58.309
02-12-2024 58.2996
29-11-2024 58.0994
28-11-2024 57.959
27-11-2024 57.9229
26-11-2024 57.889
25-11-2024 57.8785
22-11-2024 57.8001
21-11-2024 57.8253
19-11-2024 57.8268
18-11-2024 57.7989
14-11-2024 57.7354
13-11-2024 57.8003
12-11-2024 57.7857
11-11-2024 57.8039
08-11-2024 57.7943
07-11-2024 57.7477
06-11-2024 57.7301
05-11-2024 57.7389
04-11-2024 57.7182
31-10-2024 57.6616
30-10-2024 57.7035
29-10-2024 57.6713
28-10-2024 57.6287
25-10-2024 57.6344
24-10-2024 57.6639
23-10-2024 57.6616
22-10-2024 57.6446
21-10-2024 57.6466
18-10-2024 57.6641
17-10-2024 57.7089
16-10-2024 57.7191
15-10-2024 57.7106
14-10-2024 57.7093
11-10-2024 57.6495
10-10-2024 57.6534
09-10-2024 57.6774
08-10-2024 57.5664
07-10-2024 57.4855
04-10-2024 57.499
03-10-2024 57.6176
01-10-2024 57.6936
30-09-2024 57.6675
27-09-2024 57.6352
26-09-2024 57.6393
25-09-2024 57.6072
24-09-2024 57.5784
23-09-2024 57.5698
20-09-2024 57.5399
19-09-2024 57.5517
17-09-2024 57.4786
16-09-2024 57.4904
13-09-2024 57.4146
12-09-2024 57.3535
11-09-2024 57.3162
10-09-2024 57.2475
09-09-2024 57.2279
06-09-2024 57.19
05-09-2024 57.1808
04-09-2024 57.1632
03-09-2024 57.13
02-09-2024 57.1151
30-08-2024 57.0941
29-08-2024 57.0875
28-08-2024 57.0842
27-08-2024 57.0667
26-08-2024 57.0739
23-08-2024 57.0097
22-08-2024 57.0091
21-08-2024 56.9833
20-08-2024 56.9539
19-08-2024 56.9357
16-08-2024 56.9008
14-08-2024 56.9141
13-08-2024 56.858
12-08-2024 56.8484
09-08-2024 56.838
08-08-2024 56.828
07-08-2024 56.8453
06-08-2024 56.8064
05-08-2024 56.8193
02-08-2024 56.6995
01-08-2024 56.65
31-07-2024 56.605
30-07-2024 56.5711
29-07-2024 56.6305
26-07-2024 56.5398
25-07-2024 56.4459
24-07-2024 56.3854
23-07-2024 56.334
22-07-2024 56.3089
19-07-2024 56.3116
18-07-2024 56.294
16-07-2024 56.2516
15-07-2024 56.1736
12-07-2024 56.1014
11-07-2024 56.096
10-07-2024 56.0851
09-07-2024 56.0496
08-07-2024 56.0331
05-07-2024 55.9866
04-07-2024 55.9716
03-07-2024 55.9562
02-07-2024 55.9212
01-07-2024 55.8835
28-06-2024 55.856
27-06-2024 55.8507
26-06-2024 55.8365
25-06-2024 55.8588
24-06-2024 55.8814
21-06-2024 55.8436
20-06-2024 55.8185
19-06-2024 55.811
18-06-2024 55.7876
14-06-2024 55.7416
13-06-2024 55.7405
12-06-2024 55.6682
11-06-2024 55.6686
10-06-2024 55.6245
07-06-2024 55.6315
06-06-2024 55.5902
05-06-2024 55.5113
04-06-2024 55.4432
03-06-2024 55.64
31-05-2024 55.531
30-05-2024 55.5376
29-05-2024 55.5411
28-05-2024 55.5551
27-05-2024 55.578
24-05-2024 55.5412
22-05-2024 55.5346
21-05-2024 55.4656
17-05-2024 55.3597
16-05-2024 55.3755
15-05-2024 55.3407
14-05-2024 55.3015
13-05-2024 55.2817
10-05-2024 55.2266
09-05-2024 55.1946
08-05-2024 55.1659
07-05-2024 55.1776
06-05-2024 55.204
03-05-2024 55.0569
02-05-2024 55.0266
30-04-2024 54.939
29-04-2024 54.9325
26-04-2024 54.907
25-04-2024 54.8757
24-04-2024 54.8862
23-04-2024 54.9251
22-04-2024 54.8694
19-04-2024 54.7627
18-04-2024 54.8241
16-04-2024 54.813
15-04-2024 54.8623
12-04-2024 54.8222
10-04-2024 54.9463
08-04-2024 54.872
05-04-2024 54.9158
04-04-2024 54.936
03-04-2024 54.8849
02-04-2024 54.8733
31-03-2024 54.9268
28-03-2024 54.9068
27-03-2024 54.8163
26-03-2024 54.774
22-03-2024 54.7448
21-03-2024 54.8112
20-03-2024 54.7285
19-03-2024 54.7436
18-03-2024 54.7582
15-03-2024 54.763
14-03-2024 54.7836
13-03-2024 54.7856
12-03-2024 54.7903
11-03-2024 54.7921
07-03-2024 54.7353
06-03-2024 54.6861
05-03-2024 54.6581
04-03-2024 54.638
01-03-2024 54.626
29-02-2024 54.6063
28-02-2024 54.6119
27-02-2024 54.5919
26-02-2024 54.5834
23-02-2024 54.5264
22-02-2024 54.5466
21-02-2024 54.5564
20-02-2024 54.5124
16-02-2024 54.4332
15-02-2024 54.4258
14-02-2024 54.3565
13-02-2024 54.4036
12-02-2024 54.4208
09-02-2024 54.3607
08-02-2024 54.466
07-02-2024 54.4871
06-02-2024 54.4571
05-02-2024 54.4437
02-02-2024 54.5141
01-02-2024 54.456
31-01-2024 54.3677
30-01-2024 54.3567
29-01-2024 54.3278
25-01-2024 54.2899
24-01-2024 54.2588

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification